{"slug":"ecb-fx","name":"FX reference rates","description":"ECB euro foreign exchange reference rates.","unit":"per EUR","frequency":"daily","source":{"name":"European Central Bank","url":"https://data.ecb.europa.eu"},"licence":{"name":"ECB terms (attribution)","url":"https://www.ecb.europa.eu/services/disclaimer/html/index.en.html"},"attribution":"European Central Bank","retrieved":"2026-09-17 02:32:49","stale":false,"built":"2026-09-16T23:38:06+00:00","series":[{"key":"USD","label":"US dollar","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",1.1646],["2026-06-02",1.1649],["2026-06-03",1.1614],["2026-06-04",1.164],["2026-06-05",1.164],["2026-06-08",1.154],["2026-06-09",1.1573],["2026-06-10",1.1539],["2026-06-11",1.1537],["2026-06-12",1.1567],["2026-06-15",1.1607],["2026-06-16",1.1594],["2026-06-17",1.1591],["2026-06-18",1.1461],["2026-06-19",1.1467],["2026-06-22",1.1456],["2026-06-23",1.1392],["2026-06-24",1.134],["2026-06-25",1.1342],["2026-06-26",1.1401],["2026-06-29",1.1406],["2026-06-30",1.1394],["2026-07-01",1.1383],["2026-07-02",1.1399],["2026-07-03",1.1448],["2026-07-06",1.1415],["2026-07-07",1.1433],["2026-07-08",1.1404],["2026-07-09",1.1435],["2026-07-10",1.143],["2026-07-13",1.1424],["2026-07-14",1.1405],["2026-07-15",1.1406],["2026-07-16",1.1467],["2026-07-17",1.1435],["2026-07-20",1.1426],["2026-07-21",1.1418],["2026-07-22",1.1408],["2026-07-23",1.1392],["2026-07-24",1.1377],["2026-07-27",1.1389],["2026-07-28",1.1367],["2026-07-29",1.138],["2026-07-30",1.1476],["2026-07-31",1.1485],["2026-08-03",1.1535],["2026-08-04",1.1515],["2026-08-05",1.1554],["2026-08-06",1.1542],["2026-08-07",1.1535],["2026-08-10",1.1555],["2026-08-11",1.154],["2026-08-12",1.1545],["2026-08-13",1.1534],["2026-08-14",1.1567],["2026-08-17",1.1593],["2026-08-18",1.1576],["2026-08-19",1.1605],["2026-08-20",1.1681],["2026-08-21",1.1699],["2026-08-24",1.1664],["2026-08-25",1.1662],["2026-08-26",1.1669],["2026-08-27",1.1645],["2026-08-28",1.1643],["2026-08-31",1.1596],["2026-09-01",1.159],["2026-09-02",1.1578],["2026-09-03",1.1615],["2026-09-04",1.1622],["2026-09-07",1.1622],["2026-09-08",1.1614],["2026-09-09",1.1652],["2026-09-10",1.1616],["2026-09-11",1.1592],["2026-09-14",1.1551],["2026-09-15",1.1539],["2026-09-16",1.1537]]},{"key":"GBP","label":"Pound sterling","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",0.86493],["2026-06-02",0.86465],["2026-06-03",0.8637],["2026-06-04",0.8649],["2026-06-05",0.86433],["2026-06-08",0.8636],["2026-06-09",0.8634],["2026-06-10",0.86228],["2026-06-11",0.8633],["2026-06-12",0.86305],["2026-06-15",0.86483],["2026-06-16",0.86471],["2026-06-17",0.86463],["2026-06-18",0.86638],["2026-06-19",0.86653],["2026-06-22",0.86468],["2026-06-23",0.862],["2026-06-24",0.86165],["2026-06-25",0.86183],["2026-06-26",0.86253],["2026-06-29",0.86215],["2026-06-30",0.86178],["2026-07-01",0.85973],["2026-07-02",0.85665],["2026-07-03",0.8572],["2026-07-06",0.85538],["2026-07-07",0.85411],["2026-07-08",0.85435],["2026-07-09",0.85363],["2026-07-10",0.85155],["2026-07-13",0.8533],["2026-07-14",0.85215],["2026-07-15",0.85093],["2026-07-16",0.84873],["2026-07-17",0.85098],["2026-07-20",0.84888],["2026-07-21",0.85205],["2026-07-22",0.8534],["2026-07-23",0.85318],["2026-07-24",0.85388],["2026-07-27",0.85524],["2026-07-28",0.8555],["2026-07-29",0.85635],["2026-07-30",0.85715],["2026-07-31",0.85573],["2026-08-03",0.85633],["2026-08-04",0.85639],["2026-08-05",0.8572],["2026-08-06",0.85705],["2026-08-07",0.85765],["2026-08-10",0.85565],["2026-08-11",0.85483],["2026-08-12",0.85358],["2026-08-13",0.8549],["2026-08-14",0.8545],["2026-08-17",0.855],["2026-08-18",0.85585],["2026-08-19",0.85608],["2026-08-20",0.85725],["2026-08-21",0.8567],["2026-08-24",0.8555],["2026-08-25",0.8555],["2026-08-26",0.85613],["2026-08-27",0.8574],["2026-08-28",0.8572],["2026-08-31",0.85648],["2026-09-01",0.85655],["2026-09-02",0.8587],["2026-09-03",0.86055],["2026-09-04",0.85898],["2026-09-07",0.85894],["2026-09-08",0.8574],["2026-09-09",0.85898],["2026-09-10",0.85915],["2026-09-11",0.85815],["2026-09-14",0.85598],["2026-09-15",0.8558],["2026-09-16",0.8574]]},{"key":"JPY","label":"Japanese yen","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",185.74],["2026-06-02",186.09],["2026-06-03",185.66],["2026-06-04",186.01],["2026-06-05",186.08],["2026-06-08",184.6],["2026-06-09",185.35],["2026-06-10",185.19],["2026-06-11",185.21],["2026-06-12",185.3],["2026-06-15",185.93],["2026-06-16",185.94],["2026-06-17",185.82],["2026-06-18",184.44],["2026-06-19",184.88],["2026-06-22",185.33],["2026-06-23",184.02],["2026-06-24",183.35],["2026-06-25",183.57],["2026-06-26",184.3],["2026-06-29",184.62],["2026-06-30",185.08],["2026-07-01",185.21],["2026-07-02",184.19],["2026-07-03",184.48],["2026-07-06",185.31],["2026-07-07",185.09],["2026-07-08",185.3],["2026-07-09",185.72],["2026-07-10",185.02],["2026-07-13",185.23],["2026-07-14",185.01],["2026-07-15",185.22],["2026-07-16",185.99],["2026-07-17",185.65],["2026-07-20",185.54],["2026-07-21",185.82],["2026-07-22",186.03],["2026-07-23",186.23],["2026-07-24",186.38],["2026-07-27",186.37],["2026-07-28",186.32],["2026-07-29",186.27],["2026-07-30",186.99],["2026-07-31",184.03],["2026-08-03",180.73],["2026-08-04",181.26],["2026-08-05",182.08],["2026-08-06",182.17],["2026-08-07",182.64],["2026-08-10",183.31],["2026-08-11",183.72],["2026-08-12",183.67],["2026-08-13",183.77],["2026-08-14",183.93],["2026-08-17",184.59],["2026-08-18",184.87],["2026-08-19",184.62],["2026-08-20",185.45],["2026-08-21",185.66],["2026-08-24",185.6],["2026-08-25",185.7],["2026-08-26",185.62],["2026-08-27",185.61],["2026-08-28",185.92],["2026-08-31",185.22],["2026-09-01",185.63],["2026-09-02",184.78],["2026-09-03",181.21],["2026-09-04",181.59],["2026-09-07",179.85],["2026-09-08",179.2],["2026-09-09",178.59],["2026-09-10",179.09],["2026-09-11",178.56],["2026-09-14",178.52],["2026-09-15",178.86],["2026-09-16",178.88]]},{"key":"CNY","label":"Chinese yuan","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",7.8786],["2026-06-02",7.8778],["2026-06-03",7.862],["2026-06-04",7.8848],["2026-06-05",7.8752],["2026-06-08",7.8263],["2026-06-09",7.8367],["2026-06-10",7.8243],["2026-06-11",7.8191],["2026-06-12",7.822],["2026-06-15",7.8429],["2026-06-16",7.8334],["2026-06-17",7.8349],["2026-06-18",7.7609],["2026-06-19",7.7624],["2026-06-22",7.7612],["2026-06-23",7.7303],["2026-06-24",7.7236],["2026-06-25",7.7105],["2026-06-26",7.7506],["2026-06-29",7.7492],["2026-06-30",7.7314],["2026-07-01",7.7342],["2026-07-02",7.7388],["2026-07-03",7.7634],["2026-07-06",7.7573],["2026-07-07",7.767],["2026-07-08",7.755],["2026-07-09",7.7712],["2026-07-10",7.7433],["2026-07-13",7.7427],["2026-07-14",7.7327],["2026-07-15",7.7268],["2026-07-16",7.7596],["2026-07-17",7.7501],["2026-07-20",7.7319],["2026-07-21",7.7255],["2026-07-22",7.7266],["2026-07-23",7.7127],["2026-07-24",7.7047],["2026-07-27",7.7059],["2026-07-28",7.6969],["2026-07-29",7.7],["2026-07-30",7.7521],["2026-07-31",7.7539],["2026-08-03",7.7891],["2026-08-04",7.7767],["2026-08-05",7.7989],["2026-08-06",7.7898],["2026-08-07",7.7834],["2026-08-10",7.7931],["2026-08-11",7.7841],["2026-08-12",7.785],["2026-08-13",7.7774],["2026-08-14",7.7977],["2026-08-17",7.813],["2026-08-18",7.8049],["2026-08-19",7.8197],["2026-08-20",7.8538],["2026-08-21",7.8624],["2026-08-24",7.8414],["2026-08-25",7.8366],["2026-08-26",7.8422],["2026-08-27",7.8258],["2026-08-28",7.8251],["2026-08-31",7.7922],["2026-09-01",7.7911],["2026-09-02",7.7822],["2026-09-03",7.8042],["2026-09-04",7.7994],["2026-09-07",7.7995],["2026-09-08",7.7936],["2026-09-09",7.8159],["2026-09-10",7.79],["2026-09-11",7.7762],["2026-09-14",7.7489],["2026-09-15",7.7444],["2026-09-16",7.738]]},{"key":"AUD","label":"Australian dollar","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",1.6234],["2026-06-02",1.6221],["2026-06-03",1.6218],["2026-06-04",1.6297],["2026-06-05",1.6301],["2026-06-08",1.6311],["2026-06-09",1.6391],["2026-06-10",1.6475],["2026-06-11",1.6487],["2026-06-12",1.6442],["2026-06-15",1.6424],["2026-06-16",1.6411],["2026-06-17",1.6418],["2026-06-18",1.6362],["2026-06-19",1.6348],["2026-06-22",1.6346],["2026-06-23",1.6423],["2026-06-24",1.6436],["2026-06-25",1.6454],["2026-06-26",1.6518],["2026-06-29",1.6531],["2026-06-30",1.6544],["2026-07-01",1.6518],["2026-07-02",1.6546],["2026-07-03",1.65],["2026-07-06",1.6462],["2026-07-07",1.6455],["2026-07-08",1.6471],["2026-07-09",1.6478],["2026-07-10",1.6447],["2026-07-13",1.6454],["2026-07-14",1.6428],["2026-07-15",1.6335],["2026-07-16",1.6362],["2026-07-17",1.6394],["2026-07-20",1.6307],["2026-07-21",1.6276],["2026-07-22",1.6312],["2026-07-23",1.6291],["2026-07-24",1.6281],["2026-07-27",1.6271],["2026-07-28",1.6312],["2026-07-29",1.6397],["2026-07-30",1.6439],["2026-07-31",1.6365],["2026-08-03",1.6463],["2026-08-04",1.6377],["2026-08-05",1.6385],["2026-08-06",1.639],["2026-08-07",1.6384],["2026-08-10",1.6359],["2026-08-11",1.6336],["2026-08-12",1.6327],["2026-08-13",1.6356],["2026-08-14",1.6333],["2026-08-17",1.6271],["2026-08-18",1.6278],["2026-08-19",1.6401],["2026-08-20",1.6438],["2026-08-21",1.6321],["2026-08-24",1.6287],["2026-08-25",1.6303],["2026-08-26",1.6241],["2026-08-27",1.6196],["2026-08-28",1.6183],["2026-08-31",1.6191],["2026-09-01",1.623],["2026-09-02",1.6199],["2026-09-03",1.6147],["2026-09-04",1.6134],["2026-09-07",1.6109],["2026-09-08",1.6098],["2026-09-09",1.6128],["2026-09-10",1.6167],["2026-09-11",1.6161],["2026-09-14",1.6202],["2026-09-15",1.6194],["2026-09-16",1.6176]]},{"key":"INR","label":"Indian rupee","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",110.629],["2026-06-02",110.9845],["2026-06-03",111.1575],["2026-06-04",111.4945],["2026-06-05",110.5215],["2026-06-08",110.4475],["2026-06-09",110.3495],["2026-06-10",109.9275],["2026-06-11",110.484],["2026-06-12",110.0195],["2026-06-15",109.9355],["2026-06-16",109.6335],["2026-06-17",109.5745],["2026-06-18",108.1155],["2026-06-19",108.1675],["2026-06-22",108.473],["2026-06-23",107.928],["2026-06-24",107.3605],["2026-06-25",107.0635],["2026-06-26",107.6305],["2026-06-29",107.838],["2026-06-30",107.8565],["2026-07-01",108.4215],["2026-07-02",108.7435],["2026-07-03",109.002],["2026-07-06",108.9035],["2026-07-07",108.582],["2026-07-08",108.9765],["2026-07-09",109.0765],["2026-07-10",108.9665],["2026-07-13",109.2375],["2026-07-14",109.7215],["2026-07-15",109.794],["2026-07-16",110.4895],["2026-07-17",110.102],["2026-07-20",110.1985],["2026-07-21",109.882],["2026-07-22",110.167],["2026-07-23",110.0255],["2026-07-24",109.865],["2026-07-27",109.2425],["2026-07-28",108.961],["2026-07-29",108.8475],["2026-07-30",109.808],["2026-07-31",109.5495],["2026-08-03",109.9725],["2026-08-04",109.8285],["2026-08-05",109.9045],["2026-08-06",109.9085],["2026-08-07",109.8275],["2026-08-10",110.1228],["2026-08-11",110.1375],["2026-08-12",110.069],["2026-08-13",110.0815],["2026-08-14",110.3818],["2026-08-17",110.8375],["2026-08-18",110.7673],["2026-08-19",111.1265],["2026-08-20",111.7985],["2026-08-21",111.9595],["2026-08-24",111.6875],["2026-08-25",111.276],["2026-08-26",111.3475],["2026-08-27",111.2575],["2026-08-28",111.0585],["2026-08-31",110.361],["2026-09-01",110.0485],["2026-09-02",109.962],["2026-09-03",109.75],["2026-09-04",109.8165],["2026-09-07",109.821],["2026-09-08",110.1315],["2026-09-09",110.8225],["2026-09-10",110.8645],["2026-09-11",110.7675],["2026-09-14",110.3755],["2026-09-15",110.7285],["2026-09-16",110.714]]},{"key":"KRW","label":"South Korean won","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",1756.96],["2026-06-02",1767.33],["2026-06-03",1778.09],["2026-06-04",1783.85],["2026-06-05",1793.64],["2026-06-08",1763.26],["2026-06-09",1765.44],["2026-06-10",1759.12],["2026-06-11",1764.62],["2026-06-12",1758.43],["2026-06-15",1757.65],["2026-06-16",1749.36],["2026-06-17",1758.45],["2026-06-18",1763.72],["2026-06-19",1757.1],["2026-06-22",1760.88],["2026-06-23",1749.98],["2026-06-24",1753.65],["2026-06-25",1749.98],["2026-06-26",1751.73],["2026-06-29",1760.8],["2026-06-30",1767.08],["2026-07-01",1773.57],["2026-07-02",1765.53],["2026-07-03",1752.95],["2026-07-06",1747.72],["2026-07-07",1731.47],["2026-07-08",1720.95],["2026-07-09",1729.49],["2026-07-10",1720.12],["2026-07-13",1706.85],["2026-07-14",1705.61],["2026-07-15",1701.97],["2026-07-16",1696.49],["2026-07-17",1698.46],["2026-07-20",1692.4],["2026-07-21",1688.04],["2026-07-22",1688.78],["2026-07-23",1677.72],["2026-07-24",1662.18],["2026-07-27",1674.31],["2026-07-28",1658.96],["2026-07-29",1652.77],["2026-07-30",1645.31],["2026-07-31",1657.99],["2026-08-03",1646.1],["2026-08-04",1643.32],["2026-08-05",1644.97],["2026-08-06",1643.09],["2026-08-07",1633.3],["2026-08-10",1636.9],["2026-08-11",1629.64],["2026-08-12",1636.08],["2026-08-13",1638.16],["2026-08-14",1632.42],["2026-08-17",1636.83],["2026-08-18",1632.3],["2026-08-19",1614.81],["2026-08-20",1631.08],["2026-08-21",1619.41],["2026-08-24",1614.6],["2026-08-25",1612.94],["2026-08-26",1614.39],["2026-08-27",1607.45],["2026-08-28",1600.39],["2026-08-31",1586.37],["2026-09-01",1593.17],["2026-09-02",1577.57],["2026-09-03",1576.49],["2026-09-04",1569.38],["2026-09-07",1566.56],["2026-09-08",1558.22],["2026-09-09",1556.94],["2026-09-10",1560.96],["2026-09-11",1556.56],["2026-09-14",1555.04],["2026-09-15",1568.32],["2026-09-16",1578.03]]},{"key":"CHF","label":"Swiss franc","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",0.9128],["2026-06-02",0.9149],["2026-06-03",0.9167],["2026-06-04",0.9168],["2026-06-05",0.9175],["2026-06-08",0.9187],["2026-06-09",0.9206],["2026-06-10",0.9222],["2026-06-11",0.9221],["2026-06-12",0.9217],["2026-06-15",0.9212],["2026-06-16",0.9224],["2026-06-17",0.9193],["2026-06-18",0.9218],["2026-06-19",0.9248],["2026-06-22",0.9257],["2026-06-23",0.9225],["2026-06-24",0.9216],["2026-06-25",0.9223],["2026-06-26",0.9218],["2026-06-29",0.9222],["2026-06-30",0.9224],["2026-07-01",0.9234],["2026-07-02",0.92],["2026-07-03",0.919],["2026-07-06",0.9201],["2026-07-07",0.9218],["2026-07-08",0.9222],["2026-07-09",0.9227],["2026-07-10",0.9223],["2026-07-13",0.9253],["2026-07-14",0.9257],["2026-07-15",0.9256],["2026-07-16",0.925],["2026-07-17",0.9228],["2026-07-20",0.9236],["2026-07-21",0.9259],["2026-07-22",0.9268],["2026-07-23",0.9295],["2026-07-24",0.9302],["2026-07-27",0.9284],["2026-07-28",0.9319],["2026-07-29",0.9332],["2026-07-30",0.9324],["2026-07-31",0.9304],["2026-08-03",0.932],["2026-08-04",0.9319],["2026-08-05",0.9345],["2026-08-06",0.9346],["2026-08-07",0.9347],["2026-08-10",0.934],["2026-08-11",0.9351],["2026-08-12",0.9366],["2026-08-13",0.9373],["2026-08-14",0.939],["2026-08-17",0.9389],["2026-08-18",0.9406],["2026-08-19",0.9402],["2026-08-20",0.9333],["2026-08-21",0.9353],["2026-08-24",0.9362],["2026-08-25",0.9361],["2026-08-26",0.938],["2026-08-27",0.9376],["2026-08-28",0.9364],["2026-08-31",0.9376],["2026-09-01",0.9394],["2026-09-02",0.9424],["2026-09-03",0.939],["2026-09-04",0.9405],["2026-09-07",0.9405],["2026-09-08",0.9425],["2026-09-09",0.9404],["2026-09-10",0.9432],["2026-09-11",0.9451],["2026-09-14",0.9431],["2026-09-15",0.9441],["2026-09-16",0.9449]]},{"key":"TRY","label":"Turkish lira","first":"2026-06-01","last":"2026-09-16","points":[["2026-06-01",53.4483],["2026-06-02",53.5],["2026-06-03",53.3749],["2026-06-04",53.5137],["2026-06-05",53.6425],["2026-06-08",53.1988],["2026-06-09",53.372],["2026-06-10",53.2384],["2026-06-11",53.2486],["2026-06-12",53.5145],["2026-06-15",53.7157],["2026-06-16",53.6797],["2026-06-17",53.6863],["2026-06-18",53.2312],["2026-06-19",53.2587],["2026-06-22",53.2274],["2026-06-23",52.9496],["2026-06-24",52.7186],["2026-06-25",52.757],["2026-06-26",53.1573],["2026-06-29",53.2001],["2026-06-30",53.1642],["2026-07-01",53.1266],["2026-07-02",53.2274],["2026-07-03",53.5821],["2026-07-06",53.4222],["2026-07-07",53.5524],["2026-07-08",53.4362],["2026-07-09",53.541],["2026-07-10",53.7039],["2026-07-13",53.6848],["2026-07-14",53.6464],["2026-07-15",53.644],["2026-07-16",53.9577],["2026-07-17",53.907],["2026-07-20",53.9089],["2026-07-21",53.8757],["2026-07-22",53.8658],["2026-07-23",53.8103],["2026-07-24",53.8648],["2026-07-27",53.9328],["2026-07-28",53.8564],["2026-07-29",53.9386],["2026-07-30",54.4107],["2026-07-31",54.5829],["2026-08-03",54.8333],["2026-08-04",54.7606],["2026-08-05",54.9691],["2026-08-06",54.9341],["2026-08-07",55.0287],["2026-08-10",55.1116],["2026-08-11",55.0766],["2026-08-12",55.1363],["2026-08-13",55.1035],["2026-08-14",55.3879],["2026-08-17",55.5326],["2026-08-18",55.4629],["2026-08-19",55.6281],["2026-08-20",56.0145],["2026-08-21",56.2318],["2026-08-24",56.0821],["2026-08-25",56.0935],["2026-08-26",56.1481],["2026-08-27",56.0483],["2026-08-28",56.1718],["2026-08-31",55.9648],["2026-09-01",55.9498],["2026-09-02",55.9145],["2026-09-03",56.1177],["2026-09-04",56.2995],["2026-09-07",56.289],["2026-09-08",56.2814],["2026-09-09",56.4857],["2026-09-10",56.3316],["2026-09-11",56.3329],["2026-09-14",56.1636],["2026-09-15",56.1255],["2026-09-16",56.136]]}]}